Avient

Prix De L'Action
41.07
Variation Quotidienne
-0.04 -0.10%
Mensuellement
13.58%
Annuel
-3.97%
Q1 Prévisions
39.80




Pe Changement Date
Air Products & Chemicals USD 15.97 1.65 2025-12
Afrimat ZAR 156.2 144.19 2025-12
Akcansa Cimento Sanayi Ve Ticaret TRY 31.62 1 2025-09
Akron RUB 16.59 5.56 2024-06
Albemarle USD 34.61 0 2025-06
Anglo American Platinum ZAR 62.59 50.72 2025-06
Anhui Conch Cement CNY 13.68 1.06 2025-09
Archer-Daniels Midland USD 17.94 4.36 2025-12
Arkan Building Mat AED 25.85 19.93 2025-09
Ashland USD 18.09 9.65 2025-12
Asian Paints INR 57.87 1.58 2025-09
Axalta Coating Systems USD 15.83 1.8 2025-12
BASF EUR 27.71 16.04 2025-12
Bathurst Resources NZD 75.72 71.66 2025-12
Borregaard NOK 22.5 0.15 2025-09
BUA Cement NGN 17.21 2.56 2025-09
Cabot USD 11.91 2.18 2025-09
Celanese USD 7.56 0.68 2025-12
CF Industries USD 7.9 2.44 2025-12
Chemours USD 25.87 37.74 2025-09
China Northern CNY 83.13 36.22 2025-09
Coronado Global Resources USD 65.74 52.98 2024-03
Corteva USD 27.14 3.43 2025-12
Covestro EUR 7.54 0 2024-06
Dexco BRL 7.13 10.84 2025-09
Dow USD 66.2 56.9 2025-09
Dupont De Nemours USD 40.84 31.71 2025-12
Eastman Chemical USD 11.64 2.38 2025-12
Ecolab USD 33.57 3.04 2025-12
Endeavour USD 15 5.36 2025-09
First Solar USD 18.38 1.45 2025-12
FMC USD 32.34 0 2025-12
Goldsun Building Materials TWD 10.94 1.07 2025-09
Grasim Industries INR 44.62 1.4 2025-12
HB Fuller USD 15.66 2.92 2025-09
Hindustan Zinc INR 21.95 2.68 2025-12
Huntsman USD 182.53 87.38 2024-12
Impol Seval ad Sevojno 2.67 0.83 2022-12
Israel Corporation USD 12.54 2.73 2025-09
Ivanhoe Mines USD 47.57 24.21 2025-09
Koppers USD 37.33 10.31 2025-09
Linde USD 24.82 8.94 2025-12
Lucara Diamond USD 1.13 0.43 2025-09
LyondellBasell Industries USD 19.02 85.32 2025-12
Messer Tehnogas ad Beograd RSD 7.28 0.75 2025-06
Minerals Technologies USD 118.14 46.7 2025-12
Mitsubishi Chem JPY 12.52 0.8 2025-12
Mosaic USD 11.99 3.55 2025-12
Newmont Corporation USD 13.51 0.52 2025-09
Olin USD 32.84 60.88 2025-09
Omnia Holdings ZAR 8.66 0.88 2025-06
PPC ZAR 9.6 0.34 2025-12
PPG Industries USD 14.05 4.96 2025-12
Press Metal Aluminium Holdings Bhd MYR 24.57 1.11 2025-09
RPM International USD 19.14 2.94 2025-09
Seabridge Gold CAD 252.67 0 2025-09
Sherwin-Williams USD 30.08 2.55 2025-12
Solvay EUR 10.57 4.44 2025-12
Stepan USD 20.4 3.01 2025-12
Symrise EUR 23.62 6.39 2025-06
Tronox USD 27.12 78.82 2025-03
Vittia Fertilizantes E Biologicos BRL 5.66 4.65 2025-09
Wanhua Chemical CNY 18.18 3.56 2025-09
Westlake Chemical USD 25.39 46.49 2025-09
Zhejiang Huayo CNY 21.41 8.38 2025-09


Avient - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2026.